Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.25% |
May 16, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.26% |
May 15, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 1.51% |
May 08, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.34% |
May 07, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 1.47% |
May 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.04% |
Apr 30, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.66% |
Apr 25, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.12% |
Apr 24, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.64% |
Apr 18, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | -0.33% |
Apr 17, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.28% |
Apr 16, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.88% |
Apr 15, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | -2.30% |
Apr 11, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 1.16% |
Apr 10, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.01% |
Apr 09, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.21% |
Apr 08, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.38% |
Apr 04, 2024 | 94.830 | 94.830 | 94.830 | 94.830 | -0.88% |
Apr 03, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.35% |
Apr 02, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.40% |
Mar 28, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | -1.46% |
May 21, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.25% |
May 16, 2024 | 96.610 | 96.610 | 96.610 | 96.610 | 0.26% |
May 15, 2024 | 96.360 | 96.360 | 96.360 | 96.360 | 1.51% |
May 08, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 0.34% |
May 07, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 1.47% |
May 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.04% |
Apr 30, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.66% |
Apr 25, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.12% |
Apr 24, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.64% |
Highest: 96.610 | Lowest: 93.240 | Difference: 3.370 | Average: 94.826 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review