Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | -0.19% |
May 30, 2024 | 211.880 | 211.880 | 211.880 | 211.880 | -0.03% |
May 29, 2024 | 211.940 | 211.940 | 211.940 | 211.940 | 1.31% |
May 28, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 1.88% |
May 27, 2024 | 205.340 | 205.340 | 205.340 | 205.340 | 0.19% |
May 26, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | 0.50% |
May 23, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.73% |
May 22, 2024 | 202.460 | 202.460 | 202.460 | 202.460 | -1.12% |
May 21, 2024 | 204.750 | 204.750 | 204.750 | 204.750 | -0.70% |
May 20, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | 1.52% |
May 19, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.27% |
May 16, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -1.67% |
May 15, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -1.00% |
May 12, 2024 | 209.190 | 209.190 | 209.190 | 209.190 | 1.16% |
May 09, 2024 | 206.800 | 206.800 | 206.800 | 206.800 | 0.29% |
May 08, 2024 | 206.200 | 206.200 | 206.200 | 206.200 | -1.17% |
May 07, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 2.87% |
May 06, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -1.55% |
May 05, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | -0.13% |
Highest: 211.940 | Lowest: 202.460 | Difference: 9.480 | Average: 206.613 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review