Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
May 21, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.82% |
May 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.36% |
May 16, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.25% |
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
May 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
May 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
May 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
May 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
May 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.26% |
May 22, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -1.03% |
May 21, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.82% |
May 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.36% |
May 16, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | 0.25% |
May 15, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.75% |
May 09, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.57% |
May 08, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | -0.49% |
May 07, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -1.49% |
May 06, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 1.93% |
May 02, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | 1.45% |
May 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Highest: 134.870 | Lowest: 130.430 | Difference: 4.440 | Average: 133.106 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review