Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.60% |
May 27, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.01% |
May 26, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.38% |
May 23, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.12% |
May 22, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | 0.34% |
May 21, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.06% |
May 20, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.52% |
May 19, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | -1.58% |
May 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | -1.31% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 1.25% |
May 12, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | 0.29% |
May 09, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | 2.15% |
May 08, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.70% |
May 07, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.34% |
May 06, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | 1.27% |
May 05, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.40% |
May 02, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.47% |
May 01, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.93% |
Apr 30, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 0.61% |
Highest: 130.910 | Lowest: 121.070 | Difference: 9.840 | Average: 126.749 | Change %: 6.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review