Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,906.090 | 1,906.090 | 1,906.090 | 1,906.090 | -0.62% |
May 15, 2024 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | 1.69% |
May 09, 2024 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | 0.90% |
May 08, 2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | -0.47% |
May 07, 2024 | 1,878.100 | 1,878.100 | 1,878.100 | 1,878.100 | 0.19% |
May 06, 2024 | 1,874.600 | 1,874.600 | 1,874.600 | 1,874.600 | 2.20% |
May 02, 2024 | 1,834.300 | 1,834.300 | 1,834.300 | 1,834.300 | 1.80% |
May 01, 2024 | 1,801.830 | 1,801.830 | 1,801.830 | 1,801.830 | 0.31% |
Apr 30, 2024 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.43% |
Apr 25, 2024 | 1,803.930 | 1,803.930 | 1,803.930 | 1,803.930 | -0.73% |
Apr 24, 2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
Apr 18, 2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
Apr 17, 2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
Apr 16, 2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
Apr 15, 2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
Apr 11, 2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
Apr 10, 2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
Apr 09, 2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
Apr 08, 2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | -0.84% |
May 16, 2024 | 1,906.090 | 1,906.090 | 1,906.090 | 1,906.090 | -0.62% |
May 15, 2024 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | 1.69% |
May 09, 2024 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | 0.90% |
May 08, 2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | -0.47% |
May 07, 2024 | 1,878.100 | 1,878.100 | 1,878.100 | 1,878.100 | 0.19% |
May 06, 2024 | 1,874.600 | 1,874.600 | 1,874.600 | 1,874.600 | 2.20% |
May 02, 2024 | 1,834.300 | 1,834.300 | 1,834.300 | 1,834.300 | 1.80% |
May 01, 2024 | 1,801.830 | 1,801.830 | 1,801.830 | 1,801.830 | 0.31% |
Apr 30, 2024 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.43% |
Apr 25, 2024 | 1,803.930 | 1,803.930 | 1,803.930 | 1,803.930 | -0.73% |
Apr 24, 2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
Highest: 1,918.010 | Lowest: 1,769.690 | Difference: 148.320 | Average: 1,846.760 | Change %: 7.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review