Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 339.540 | 339.540 | 339.540 | 339.540 | -0.15% |
Jun 03, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | -0.00% |
Jun 02, 2024 | 340.050 | 340.050 | 340.050 | 340.050 | -0.02% |
May 30, 2024 | 340.130 | 340.130 | 340.130 | 340.130 | -0.12% |
May 29, 2024 | 340.530 | 340.530 | 340.530 | 340.530 | -0.22% |
May 28, 2024 | 341.290 | 341.290 | 341.290 | 341.290 | -0.02% |
May 27, 2024 | 341.370 | 341.370 | 341.370 | 341.370 | -0.10% |
May 26, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | -0.01% |
May 23, 2024 | 341.770 | 341.770 | 341.770 | 341.770 | -0.01% |
May 22, 2024 | 341.800 | 341.800 | 341.800 | 341.800 | -0.07% |
May 21, 2024 | 342.040 | 342.040 | 342.040 | 342.040 | 0.12% |
May 20, 2024 | 341.640 | 341.640 | 341.640 | 341.640 | 0.17% |
May 19, 2024 | 341.070 | 341.070 | 341.070 | 341.070 | 0.04% |
May 16, 2024 | 340.920 | 340.920 | 340.920 | 340.920 | 0.13% |
May 15, 2024 | 340.490 | 340.490 | 340.490 | 340.490 | 0.14% |
May 12, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | 0.08% |
May 09, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | -0.02% |
May 08, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.03% |
May 07, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.11% |
May 06, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.13% |
May 05, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.28% |
Highest: 342.040 | Lowest: 339.540 | Difference: 2.500 | Average: 340.643 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review