Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.88% |
May 27, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.41% |
May 23, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.26% |
May 22, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.74% |
May 21, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -1.25% |
May 20, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -1.03% |
May 16, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.83% |
May 15, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 1.40% |
May 09, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.16% |
May 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 1.41% |
May 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
May 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
May 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Apr 25, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 2.78% |
Apr 24, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -3.24% |
May 28, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.88% |
May 27, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | -0.41% |
May 23, 2024 | 128.510 | 128.510 | 128.510 | 128.510 | 0.26% |
May 22, 2024 | 128.180 | 128.180 | 128.180 | 128.180 | -0.74% |
May 21, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | -1.25% |
May 20, 2024 | 130.770 | 130.770 | 130.770 | 130.770 | -1.03% |
May 16, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.83% |
May 15, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 1.40% |
May 09, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.16% |
May 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 1.41% |
May 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
May 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
May 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
May 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Highest: 132.130 | Lowest: 122.750 | Difference: 9.380 | Average: 128.591 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review