Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.47% |
May 21, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -1.28% |
May 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.48% |
May 16, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 3.77% |
May 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 2.64% |
May 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -2.06% |
May 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
May 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Apr 25, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | 5.81% |
Apr 18, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -1.53% |
Apr 16, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -1.41% |
Apr 15, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -2.06% |
Apr 11, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.04% |
Apr 09, 2024 | 145.220 | 145.220 | 145.220 | 145.220 | -0.87% |
Apr 08, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.77% |
Apr 04, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.32% |
Apr 02, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.51% |
Apr 01, 2024 | 145.110 | 145.110 | 145.110 | 145.110 | -1.08% |
Mar 27, 2024 | 146.690 | 146.690 | 146.690 | 146.690 | 0.16% |
Mar 26, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.63% |
Mar 25, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | 0.10% |
Mar 21, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -6.51% |
May 23, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.47% |
May 21, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -1.28% |
May 20, 2024 | 156.810 | 156.810 | 156.810 | 156.810 | 0.48% |
May 16, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 3.77% |
May 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 2.64% |
May 07, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -2.06% |
May 06, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 2.49% |
May 01, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.14% |
Highest: 156.810 | Lowest: 138.140 | Difference: 18.670 | Average: 148.521 | Change %: 6.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review