Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28,542.131 | 28,542.131 | 28,542.131 | 28,542.131 | 0.72% |
May 09, 2024 | 28,337.369 | 28,337.369 | 28,337.369 | 28,337.369 | 0.89% |
May 08, 2024 | 28,088.391 | 28,088.391 | 28,088.391 | 28,088.391 | 0.35% |
May 07, 2024 | 27,991.359 | 27,991.359 | 27,991.359 | 27,991.359 | -0.86% |
May 06, 2024 | 28,233.680 | 28,233.680 | 28,233.680 | 28,233.680 | 2.53% |
May 02, 2024 | 27,538.150 | 27,538.150 | 27,538.150 | 27,538.150 | 0.85% |
May 01, 2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
Apr 30, 2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
Apr 25, 2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
Apr 24, 2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
Apr 18, 2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
Apr 17, 2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
Apr 16, 2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
Apr 15, 2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
Apr 11, 2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
Apr 10, 2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -0.26% |
Apr 09, 2024 | 28,119.330 | 28,119.330 | 28,119.330 | 28,119.330 | 0.22% |
Apr 08, 2024 | 28,056.471 | 28,056.471 | 28,056.471 | 28,056.471 | 0.72% |
Apr 04, 2024 | 27,855.961 | 27,855.961 | 27,855.961 | 27,855.961 | -2.40% |
May 15, 2024 | 28,542.131 | 28,542.131 | 28,542.131 | 28,542.131 | 0.72% |
May 09, 2024 | 28,337.369 | 28,337.369 | 28,337.369 | 28,337.369 | 0.89% |
May 08, 2024 | 28,088.391 | 28,088.391 | 28,088.391 | 28,088.391 | 0.35% |
May 07, 2024 | 27,991.359 | 27,991.359 | 27,991.359 | 27,991.359 | -0.86% |
May 06, 2024 | 28,233.680 | 28,233.680 | 28,233.680 | 28,233.680 | 2.53% |
May 02, 2024 | 27,538.150 | 27,538.150 | 27,538.150 | 27,538.150 | 0.85% |
May 01, 2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
Apr 30, 2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
Apr 25, 2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
Apr 24, 2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
Apr 18, 2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
Highest: 28,542.131 | Lowest: 27,292.641 | Difference: 1,249.490 | Average: 27,862.131 | Change %: 3.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review