Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.96% |
May 28, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.01% |
May 23, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -1.32% |
May 22, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | -0.20% |
May 21, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.98% |
May 20, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 1.11% |
May 16, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.20% |
May 15, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 2.36% |
May 09, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.95% |
May 08, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.24% |
May 07, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -1.41% |
May 06, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 1.98% |
May 02, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.05% |
May 01, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.68% |
Apr 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -2.41% |
Apr 25, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -1.64% |
May 29, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | 0.96% |
May 28, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.01% |
May 23, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -1.32% |
May 22, 2024 | 177.950 | 177.950 | 177.950 | 177.950 | -0.20% |
May 21, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | -0.98% |
May 20, 2024 | 180.080 | 180.080 | 180.080 | 180.080 | 1.11% |
May 16, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | -0.20% |
May 15, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 2.36% |
May 09, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 0.95% |
May 08, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.24% |
May 07, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | -1.41% |
May 06, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | 1.98% |
May 02, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.05% |
May 01, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.68% |
Highest: 180.080 | Lowest: 170.150 | Difference: 9.930 | Average: 175.362 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review