Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.73% |
May 28, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.12% |
May 23, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.15% |
May 22, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.07% |
May 21, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.54% |
May 20, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.09% |
May 16, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.24% |
May 15, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.93% |
May 09, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
May 08, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
May 07, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
May 06, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
May 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.08% |
May 01, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.53% |
Apr 30, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.30% |
Apr 25, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.26% |
Apr 24, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 1.08% |
May 29, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.73% |
May 28, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.12% |
May 23, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.15% |
May 22, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.07% |
May 21, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.54% |
May 20, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.09% |
May 16, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.24% |
May 15, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.93% |
May 09, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
May 08, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
May 07, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
May 06, 2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
May 02, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.08% |
Highest: 111.330 | Lowest: 109.050 | Difference: 2.280 | Average: 109.959 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review