Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
May 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
May 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
May 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
May 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
May 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
May 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
May 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
May 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Apr 18, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.31% |
Apr 17, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.33% |
Apr 16, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Apr 15, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -2.14% |
May 21, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.43% |
May 20, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.83% |
May 16, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
May 15, 2024 | 179.250 | 179.250 | 179.250 | 179.250 | 0.26% |
May 09, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
May 08, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | -1.32% |
May 07, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.44% |
May 06, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | 3.02% |
May 02, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 1.31% |
May 01, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | -0.09% |
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.03% |
Apr 25, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | -1.61% |
Apr 24, 2024 | 175.250 | 175.250 | 175.250 | 175.250 | 0.56% |
Highest: 180.510 | Lowest: 172.210 | Difference: 8.300 | Average: 176.715 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review