Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.65% |
May 29, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | -0.61% |
May 28, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 1.05% |
May 23, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -1.67% |
May 22, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.66% |
May 21, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.72% |
May 20, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.31% |
May 16, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.30% |
May 15, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | 0.45% |
May 09, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.32% |
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
May 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
May 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
May 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
May 01, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | 0.53% |
Apr 30, 2024 | 151.610 | 151.610 | 151.610 | 151.610 | -3.14% |
May 30, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.65% |
May 29, 2024 | 155.520 | 155.520 | 155.520 | 155.520 | -0.61% |
May 28, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 1.05% |
May 23, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | -1.67% |
May 22, 2024 | 157.490 | 157.490 | 157.490 | 157.490 | -0.66% |
May 21, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.72% |
May 20, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.31% |
May 16, 2024 | 159.190 | 159.190 | 159.190 | 159.190 | -0.30% |
May 15, 2024 | 159.670 | 159.670 | 159.670 | 159.670 | 0.45% |
May 09, 2024 | 158.950 | 158.950 | 158.950 | 158.950 | 1.32% |
May 08, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | -0.08% |
May 07, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.70% |
May 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 2.24% |
May 02, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | 1.46% |
Highest: 159.690 | Lowest: 151.610 | Difference: 8.080 | Average: 157.037 | Change %: 2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review