Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 198.460 | 198.460 | 198.460 | 198.460 | -1.32% |
Jun 05, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | -1.85% |
Jun 04, 2024 | 204.910 | 204.910 | 204.910 | 204.910 | -0.67% |
Jun 03, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | 0.52% |
Jun 02, 2024 | 205.240 | 205.240 | 205.240 | 205.240 | 0.05% |
May 30, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | 0.26% |
May 29, 2024 | 204.600 | 204.600 | 204.600 | 204.600 | 0.10% |
May 28, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | 0.44% |
May 27, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | -0.31% |
May 26, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | 0.39% |
May 23, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | -0.29% |
May 22, 2024 | 203.940 | 203.940 | 203.940 | 203.940 | -0.44% |
May 21, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.59% |
May 20, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.62% |
May 19, 2024 | 204.800 | 204.800 | 204.800 | 204.800 | -0.80% |
May 16, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | -1.09% |
May 15, 2024 | 208.730 | 208.730 | 208.730 | 208.730 | -0.03% |
May 12, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.14% |
May 09, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.09% |
May 08, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.51% |
Highest: 208.790 | Lowest: 198.460 | Difference: 10.330 | Average: 205.079 | Change %: -4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review