Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -1.63% |
May 29, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.45% |
May 28, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
May 24, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.49% |
May 23, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.18% |
May 22, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.25% |
May 21, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.29% |
May 20, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.46% |
May 17, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.07% |
May 16, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.35% |
May 15, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 1.57% |
May 14, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | 0.45% |
May 13, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.13% |
May 10, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.00% |
May 09, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 0.43% |
May 08, 2024 | 75.270 | 75.270 | 75.270 | 75.270 | -0.29% |
May 07, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.25% |
May 06, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 1.33% |
May 03, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 1.54% |
Highest: 77.820 | Lowest: 74.310 | Difference: 3.510 | Average: 76.374 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review