Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.24% |
May 09, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.43% |
May 08, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.54% |
May 07, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.69% |
Apr 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.32% |
Apr 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.43% |
Apr 26, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.15% |
Apr 25, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.17% |
Apr 24, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.37% |
Apr 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.30% |
Apr 22, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.11% |
Apr 19, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -3.66% |
May 10, 2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.24% |
May 09, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.43% |
May 08, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.54% |
May 07, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
May 06, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 1.69% |
Apr 30, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.32% |
Apr 29, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.43% |
Apr 26, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 1.15% |
Apr 25, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.17% |
Apr 24, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.37% |
Apr 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.30% |
Apr 22, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.11% |
Apr 19, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.19% |
Apr 18, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.41% |
Apr 17, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.52% |
Apr 16, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.84% |
Apr 15, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 1.52% |
Highest: 1.735 | Lowest: 1.659 | Difference: 0.076 | Average: 1.696 | Change %: 5.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review