Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.86% |
May 27, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.86% |
May 24, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.49% |
May 23, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -1.90% |
May 22, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.04% |
May 21, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.75% |
May 20, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.47% |
May 17, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 1.08% |
May 16, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.54% |
May 15, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.10% |
May 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.25% |
May 13, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.32% |
May 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.39% |
May 09, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.60% |
May 08, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | -0.97% |
May 07, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.05% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.57% |
Apr 30, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.50% |
Apr 29, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.57% |
Highest: 1.391 | Lowest: 1.332 | Difference: 0.058 | Average: 1.365 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review