Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.50% |
May 29, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.93% |
May 28, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.57% |
May 24, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.21% |
May 23, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -1.02% |
May 22, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.18% |
May 21, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.05% |
May 17, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.13% |
May 16, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.13% |
May 15, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 1.30% |
May 14, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.00% |
May 13, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.44% |
May 10, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.92% |
May 30, 2024 | 38.040 | 38.040 | 38.040 | 38.040 | -0.50% |
May 29, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.93% |
May 28, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.57% |
May 24, 2024 | 38.810 | 38.810 | 38.810 | 38.810 | -0.21% |
May 23, 2024 | 38.890 | 38.890 | 38.890 | 38.890 | -1.02% |
May 22, 2024 | 39.290 | 39.290 | 39.290 | 39.290 | 0.18% |
May 21, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.05% |
May 17, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | 0.13% |
May 16, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | 0.13% |
May 15, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 1.30% |
May 14, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | 0.00% |
May 13, 2024 | 38.600 | 38.600 | 38.600 | 38.600 | -0.44% |
May 10, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 1.23% |
May 08, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | -0.26% |
May 07, 2024 | 38.400 | 38.400 | 38.400 | 38.400 | 1.11% |
May 03, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.61% |
May 02, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.75% |
Highest: 39.290 | Lowest: 37.380 | Difference: 1.910 | Average: 38.701 | Change %: 2.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review