Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.80% |
May 30, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.49% |
May 29, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.93% |
May 28, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.57% |
May 24, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.21% |
May 23, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.99% |
May 22, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.16% |
May 21, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.06% |
May 17, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.11% |
May 16, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.14% |
May 15, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 1.31% |
May 14, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.00% |
May 13, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.65% |
May 31, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.80% |
May 30, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | -0.49% |
May 29, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.93% |
May 28, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | -0.57% |
May 24, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.21% |
May 23, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.99% |
May 22, 2024 | 81.700 | 81.700 | 81.700 | 81.700 | 0.16% |
May 21, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.06% |
May 17, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.11% |
May 16, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | 0.14% |
May 15, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | 1.31% |
May 14, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | 0.00% |
May 13, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.45% |
May 10, 2024 | 80.630 | 80.630 | 80.630 | 80.630 | 1.22% |
May 08, 2024 | 79.660 | 79.660 | 79.660 | 79.660 | -0.26% |
May 07, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 1.11% |
May 03, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 1.61% |
Highest: 81.700 | Lowest: 78.990 | Difference: 2.710 | Average: 80.527 | Change %: 2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review