Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 1.06% |
May 23, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.55% |
May 22, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.07% |
May 21, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | -0.04% |
May 20, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.86% |
May 17, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.11% |
May 16, 2024 | 26.900 | 26.900 | 26.900 | 26.900 | -0.07% |
May 15, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 2.36% |
May 14, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.88% |
May 13, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
May 10, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.27% |
May 09, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | -0.08% |
May 08, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.27% |
May 07, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.92% |
May 03, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 1.23% |
May 02, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.20% |
May 01, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.76% |
Apr 30, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -1.95% |
Apr 29, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.08% |
Highest: 27.550 | Lowest: 24.910 | Difference: 2.640 | Average: 26.283 | Change %: 7.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review