Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | 0.53% |
May 14, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.31% |
May 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.13% |
May 10, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.96% |
May 08, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.28% |
May 07, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.87% |
May 03, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.51% |
May 02, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.09% |
Apr 30, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.64% |
Apr 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.35% |
Apr 26, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.06% |
Apr 24, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.12% |
Apr 23, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.65% |
Apr 22, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.72% |
Apr 19, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -4.51% |
May 15, 2024 | 6.875 | 6.875 | 6.875 | 6.875 | 0.53% |
May 14, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.31% |
May 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.13% |
May 10, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.96% |
May 08, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.28% |
May 07, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.87% |
May 03, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | 0.51% |
May 02, 2024 | 6.633 | 6.633 | 6.633 | 6.633 | -0.09% |
Apr 30, 2024 | 6.639 | 6.639 | 6.639 | 6.639 | -0.64% |
Apr 29, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.35% |
Apr 26, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | -0.06% |
Apr 24, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | 0.12% |
Apr 23, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.65% |
Apr 22, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.72% |
Apr 19, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.00% |
Highest: 6.875 | Lowest: 6.565 | Difference: 0.310 | Average: 6.706 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review