Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.23% |
May 30, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.37% |
May 29, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.56% |
May 28, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.23% |
May 24, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | -0.51% |
May 23, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.05% |
May 22, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.05% |
May 21, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.18% |
May 20, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.05% |
May 17, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.19% |
May 16, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.69% |
May 15, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.26% |
May 14, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.08% |
May 13, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.11% |
May 10, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.50% |
May 09, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.01% |
May 08, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.27% |
May 07, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 1.08% |
May 03, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.09% |
May 02, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.19% |
May 01, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | -0.87% |
Highest: 8.977 | Lowest: 8.721 | Difference: 0.256 | Average: 8.882 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review