Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.37% |
May 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.80% |
May 28, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -0.12% |
May 24, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.58% |
May 23, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.00% |
May 22, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.25% |
May 21, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.08% |
May 20, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.00% |
May 17, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.17% |
May 16, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.42% |
May 15, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.13% |
May 14, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.17% |
May 13, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.14% |
May 10, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.35% |
May 09, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.22% |
May 08, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.65% |
May 07, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.76% |
May 03, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.54% |
May 02, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Highest: 1.309 | Lowest: 1.270 | Difference: 0.039 | Average: 1.296 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review