Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.12% |
Jun 05, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.34% |
Jun 04, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | -0.16% |
Jun 03, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | 0.32% |
May 31, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.28% |
May 30, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.27% |
May 29, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.29% |
May 28, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.24% |
May 27, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.04% |
May 24, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.20% |
May 23, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -0.65% |
May 22, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.00% |
May 21, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.13% |
May 20, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.16% |
May 17, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.02% |
May 16, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.23% |
May 15, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | 0.33% |
May 14, 2024 | 136.960 | 136.960 | 136.960 | 136.960 | -0.03% |
May 13, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.04% |
May 10, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.20% |
May 09, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | 0.06% |
May 08, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.22% |
Highest: 137.970 | Lowest: 135.580 | Difference: 2.390 | Average: 136.860 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review