Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,281.120 | 1,281.120 | 1,281.120 | 1,281.120 | -0.80% |
May 22, 2024 | 1,291.430 | 1,291.430 | 1,291.430 | 1,291.430 | 0.52% |
May 21, 2024 | 1,284.780 | 1,284.780 | 1,284.780 | 1,284.780 | -1.02% |
May 20, 2024 | 1,298.080 | 1,298.080 | 1,298.080 | 1,298.080 | 0.47% |
May 17, 2024 | 1,292.030 | 1,292.030 | 1,292.030 | 1,292.030 | -0.31% |
May 16, 2024 | 1,296.100 | 1,296.100 | 1,296.100 | 1,296.100 | 0.90% |
May 15, 2024 | 1,284.560 | 1,284.560 | 1,284.560 | 1,284.560 | -0.30% |
May 14, 2024 | 1,288.380 | 1,288.380 | 1,288.380 | 1,288.380 | 0.30% |
May 13, 2024 | 1,284.570 | 1,284.570 | 1,284.570 | 1,284.570 | 0.22% |
May 10, 2024 | 1,281.730 | 1,281.730 | 1,281.730 | 1,281.730 | 0.70% |
May 09, 2024 | 1,272.780 | 1,272.780 | 1,272.780 | 1,272.780 | -0.61% |
May 08, 2024 | 1,280.630 | 1,280.630 | 1,280.630 | 1,280.630 | 0.09% |
May 07, 2024 | 1,279.530 | 1,279.530 | 1,279.530 | 1,279.530 | 0.85% |
May 03, 2024 | 1,268.690 | 1,268.690 | 1,268.690 | 1,268.690 | -1.02% |
May 02, 2024 | 1,281.740 | 1,281.740 | 1,281.740 | 1,281.740 | 0.58% |
May 01, 2024 | 1,274.320 | 1,274.320 | 1,274.320 | 1,274.320 | 0.01% |
Apr 30, 2024 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | 0.19% |
Apr 29, 2024 | 1,271.800 | 1,271.800 | 1,271.800 | 1,271.800 | 0.62% |
Apr 26, 2024 | 1,263.990 | 1,263.990 | 1,263.990 | 1,263.990 | 1.66% |
Apr 25, 2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | -0.66% |
Highest: 1,298.080 | Lowest: 1,243.400 | Difference: 54.680 | Average: 1,279.692 | Change %: 2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review