Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18,184.830 | 18,184.830 | 18,184.830 | 18,184.830 | 0.24% |
May 13, 2024 | 18,141.670 | 18,141.670 | 18,141.670 | 18,141.670 | 0.67% |
May 10, 2024 | 18,020.381 | 18,020.381 | 18,020.381 | 18,020.381 | 0.80% |
May 09, 2024 | 17,877.859 | 17,877.859 | 17,877.859 | 17,877.859 | -0.27% |
May 08, 2024 | 17,925.750 | 17,925.750 | 17,925.750 | 17,925.750 | -0.15% |
May 07, 2024 | 17,953.551 | 17,953.551 | 17,953.551 | 17,953.551 | 0.67% |
May 03, 2024 | 17,834.820 | 17,834.820 | 17,834.820 | 17,834.820 | 0.86% |
May 02, 2024 | 17,682.561 | 17,682.561 | 17,682.561 | 17,682.561 | 0.74% |
May 01, 2024 | 17,551.850 | 17,551.850 | 17,551.850 | 17,551.850 | -0.04% |
Apr 30, 2024 | 17,558.551 | 17,558.551 | 17,558.551 | 17,558.551 | -0.51% |
Apr 29, 2024 | 17,648.900 | 17,648.900 | 17,648.900 | 17,648.900 | 0.93% |
Apr 26, 2024 | 17,486.689 | 17,486.689 | 17,486.689 | 17,486.689 | 1.33% |
Apr 25, 2024 | 17,257.480 | 17,257.480 | 17,257.480 | 17,257.480 | -0.62% |
Apr 24, 2024 | 17,365.721 | 17,365.721 | 17,365.721 | 17,365.721 | 1.81% |
Apr 23, 2024 | 17,057.570 | 17,057.570 | 17,057.570 | 17,057.570 | 0.50% |
Apr 22, 2024 | 16,973.471 | 16,973.471 | 16,973.471 | 16,973.471 | 0.81% |
Apr 19, 2024 | 16,837.721 | 16,837.721 | 16,837.721 | 16,837.721 | -1.46% |
Apr 18, 2024 | 17,087.900 | 17,087.900 | 17,087.900 | 17,087.900 | 0.65% |
Apr 17, 2024 | 16,977.320 | 16,977.320 | 16,977.320 | 16,977.320 | 0.28% |
Apr 16, 2024 | 16,930.330 | 16,930.330 | 16,930.330 | 16,930.330 | -1.76% |
Apr 15, 2024 | 17,233.840 | 17,233.840 | 17,233.840 | 17,233.840 | -1.31% |
Highest: 18,184.830 | Lowest: 16,837.721 | Difference: 1,347.109 | Average: 17,504.227 | Change %: 4.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review