Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.48% |
May 24, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.42% |
May 23, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.71% |
May 22, 2024 | 15.721 | 15.721 | 15.721 | 15.721 | 0.09% |
May 21, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | -1.61% |
May 20, 2024 | 15.964 | 15.964 | 15.964 | 15.964 | 0.15% |
May 17, 2024 | 15.939 | 15.939 | 15.939 | 15.939 | 0.02% |
May 16, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.91% |
May 15, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.58% |
May 14, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | 0.35% |
May 13, 2024 | 15.646 | 15.646 | 15.646 | 15.646 | 0.01% |
May 10, 2024 | 15.644 | 15.644 | 15.644 | 15.644 | 0.39% |
May 09, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.55% |
May 08, 2024 | 15.499 | 15.499 | 15.499 | 15.499 | -0.82% |
May 07, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | -0.34% |
May 06, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.83% |
May 03, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 1.43% |
May 02, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | 1.08% |
Apr 30, 2024 | 15.167 | 15.167 | 15.167 | 15.167 | -0.79% |
Apr 29, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.74% |
Highest: 15.964 | Lowest: 15.167 | Difference: 0.797 | Average: 15.628 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review