Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 1.10% |
May 30, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.71% |
May 29, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.58% |
May 28, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.71% |
May 24, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.02% |
May 23, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | -0.73% |
May 22, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.31% |
May 21, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.18% |
May 20, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.27% |
May 17, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | -0.08% |
May 16, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.64% |
May 15, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.65% |
May 14, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.34% |
May 13, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | -0.94% |
May 10, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.57% |
May 09, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.38% |
May 08, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | 0.31% |
May 07, 2024 | 168.610 | 168.610 | 168.610 | 168.610 | 1.07% |
May 03, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.43% |
Highest: 170.820 | Lowest: 164.660 | Difference: 6.160 | Average: 168.572 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review