Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | -0.14% |
May 29, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.61% |
May 28, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | -0.12% |
May 27, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.07% |
May 24, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.08% |
May 23, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.63% |
May 22, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.13% |
May 21, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | -0.17% |
May 20, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.12% |
May 17, 2024 | 144.920 | 144.920 | 144.920 | 144.920 | 0.05% |
May 16, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.28% |
May 15, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.42% |
May 14, 2024 | 143.830 | 143.830 | 143.830 | 143.830 | 0.14% |
May 13, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.22% |
May 10, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | 0.13% |
May 09, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.22% |
May 08, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.15% |
May 07, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.63% |
May 03, 2024 | 141.730 | 141.730 | 141.730 | 141.730 | 0.54% |
May 02, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.27% |
May 01, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.01% |
Highest: 145.090 | Lowest: 140.590 | Difference: 4.500 | Average: 143.392 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review