Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.14% |
May 15, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 1.06% |
May 14, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | 0.51% |
May 13, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.37% |
May 10, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.25% |
May 09, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 1.33% |
May 08, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.75% |
May 07, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 1.19% |
May 03, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.73% |
May 02, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 1.30% |
May 01, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | -0.14% |
Apr 30, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | -1.17% |
Apr 29, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.89% |
Apr 26, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.07% |
Apr 25, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | -0.40% |
Apr 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.18% |
Apr 23, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.90% |
Apr 22, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.95% |
Apr 19, 2024 | 111.450 | 111.450 | 111.450 | 111.450 | 0.29% |
Apr 18, 2024 | 111.130 | 111.130 | 111.130 | 111.130 | 0.23% |
Highest: 118.940 | Lowest: 111.130 | Difference: 7.810 | Average: 114.617 | Change %: 7.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review