Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.18% |
May 27, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | -0.19% |
May 24, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -1.90% |
May 23, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 2.26% |
May 22, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.20% |
May 21, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.12% |
May 20, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | -0.60% |
May 17, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -0.20% |
May 16, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 1.07% |
May 15, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.42% |
May 14, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 1.26% |
May 13, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | -1.30% |
May 10, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | 0.69% |
May 09, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | -2.38% |
May 08, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.38% |
May 07, 2024 | 6.659 | 6.659 | 6.659 | 6.659 | 0.57% |
May 03, 2024 | 6.622 | 6.622 | 6.622 | 6.622 | 2.16% |
May 02, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.67% |
May 01, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | -0.43% |
Apr 30, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.89% |
Apr 29, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | 0.88% |
Highest: 6.732 | Lowest: 6.409 | Difference: 0.323 | Average: 6.555 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review