Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -0.50% |
May 30, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.36% |
May 29, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.56% |
May 28, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.09% |
May 24, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | -0.65% |
May 23, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | -0.07% |
May 22, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.02% |
May 21, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.12% |
May 20, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | -0.02% |
May 17, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.30% |
May 16, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.79% |
May 15, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.16% |
May 14, 2024 | 9.604 | 9.604 | 9.604 | 9.604 | -0.21% |
May 13, 2024 | 9.625 | 9.625 | 9.625 | 9.625 | 0.13% |
May 10, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.30% |
May 09, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.29% |
May 08, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.10% |
May 07, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | 1.44% |
May 03, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | 0.07% |
May 02, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | -0.08% |
May 01, 2024 | 9.465 | 9.465 | 9.465 | 9.465 | -0.50% |
Highest: 9.696 | Lowest: 9.458 | Difference: 0.238 | Average: 9.595 | Change %: -0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review