Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.23% |
May 21, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.08% |
May 20, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | 0.11% |
May 17, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.03% |
May 16, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | 0.13% |
May 15, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.96% |
May 14, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.32% |
May 13, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | 0.20% |
May 10, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.20% |
May 09, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.29% |
May 08, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.28% |
May 07, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.87% |
May 03, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 1.08% |
May 02, 2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.71% |
May 01, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.13% |
Apr 30, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.76% |
Apr 29, 2024 | 113.990 | 113.990 | 113.990 | 113.990 | 0.41% |
Apr 26, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.77% |
Apr 25, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.49% |
Apr 24, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.05% |
Apr 23, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.88% |
Highest: 118.220 | Lowest: 112.660 | Difference: 5.560 | Average: 115.575 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review