Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 209.627 | 209.627 | 209.627 | 209.627 | -1.17% |
May 29, 2024 | 212.118 | 212.118 | 212.118 | 212.118 | 0.29% |
May 28, 2024 | 211.501 | 211.501 | 211.501 | 211.501 | -0.84% |
May 24, 2024 | 213.293 | 213.293 | 213.293 | 213.293 | 0.06% |
May 23, 2024 | 213.163 | 213.163 | 213.163 | 213.163 | -0.59% |
May 22, 2024 | 214.425 | 214.425 | 214.425 | 214.425 | -0.00% |
May 21, 2024 | 214.432 | 214.432 | 214.432 | 214.432 | 0.38% |
May 20, 2024 | 213.629 | 213.629 | 213.629 | 213.629 | 0.01% |
May 17, 2024 | 213.613 | 213.613 | 213.613 | 213.613 | 0.14% |
May 16, 2024 | 213.318 | 213.318 | 213.318 | 213.318 | -0.16% |
May 15, 2024 | 213.655 | 213.655 | 213.655 | 213.655 | 0.24% |
May 14, 2024 | 213.141 | 213.141 | 213.141 | 213.141 | 0.45% |
May 13, 2024 | 212.195 | 212.195 | 212.195 | 212.195 | -0.20% |
May 10, 2024 | 212.614 | 212.614 | 212.614 | 212.614 | 0.11% |
May 09, 2024 | 212.390 | 212.390 | 212.390 | 212.390 | 0.18% |
May 08, 2024 | 212.003 | 212.003 | 212.003 | 212.003 | 0.60% |
May 07, 2024 | 210.734 | 210.734 | 210.734 | 210.734 | 1.12% |
May 03, 2024 | 208.401 | 208.401 | 208.401 | 208.401 | 0.40% |
May 02, 2024 | 207.567 | 207.567 | 207.567 | 207.567 | 0.33% |
Highest: 214.432 | Lowest: 207.567 | Difference: 6.865 | Average: 212.201 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review