Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 111.703 | 111.703 | 111.703 | 111.703 | 0.04% |
May 24, 2024 | 111.655 | 111.655 | 111.655 | 111.655 | -0.95% |
May 23, 2024 | 112.728 | 112.728 | 112.728 | 112.728 | -0.40% |
May 22, 2024 | 113.177 | 113.177 | 113.177 | 113.177 | 0.47% |
May 21, 2024 | 112.647 | 112.647 | 112.647 | 112.647 | -0.78% |
May 20, 2024 | 113.529 | 113.529 | 113.529 | 113.529 | 0.23% |
May 17, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.22% |
May 16, 2024 | 113.024 | 113.024 | 113.024 | 113.024 | 1.49% |
May 14, 2024 | 111.367 | 111.367 | 111.367 | 111.367 | 0.09% |
May 13, 2024 | 111.263 | 111.263 | 111.263 | 111.263 | 0.60% |
May 10, 2024 | 110.599 | 110.599 | 110.599 | 110.599 | 0.98% |
May 09, 2024 | 109.527 | 109.527 | 109.527 | 109.527 | -1.95% |
May 28, 2024 | 111.703 | 111.703 | 111.703 | 111.703 | 0.04% |
May 24, 2024 | 111.655 | 111.655 | 111.655 | 111.655 | -0.95% |
May 23, 2024 | 112.728 | 112.728 | 112.728 | 112.728 | -0.40% |
May 22, 2024 | 113.177 | 113.177 | 113.177 | 113.177 | 0.47% |
May 21, 2024 | 112.647 | 112.647 | 112.647 | 112.647 | -0.78% |
May 20, 2024 | 113.529 | 113.529 | 113.529 | 113.529 | 0.23% |
May 17, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.22% |
May 16, 2024 | 113.024 | 113.024 | 113.024 | 113.024 | 1.49% |
May 14, 2024 | 111.367 | 111.367 | 111.367 | 111.367 | 0.09% |
May 13, 2024 | 111.263 | 111.263 | 111.263 | 111.263 | 0.60% |
May 10, 2024 | 110.599 | 110.599 | 110.599 | 110.599 | 0.98% |
May 09, 2024 | 109.527 | 109.527 | 109.527 | 109.527 | -0.27% |
May 08, 2024 | 109.819 | 109.819 | 109.819 | 109.819 | 0.06% |
May 07, 2024 | 109.749 | 109.749 | 109.749 | 109.749 | 0.52% |
May 03, 2024 | 109.176 | 109.176 | 109.176 | 109.176 | 0.43% |
May 02, 2024 | 108.708 | 108.708 | 108.708 | 108.708 | 0.54% |
Apr 30, 2024 | 108.125 | 108.125 | 108.125 | 108.125 | -0.25% |
Apr 29, 2024 | 108.399 | 108.399 | 108.399 | 108.399 | 0.77% |
Highest: 113.529 | Lowest: 108.125 | Difference: 5.404 | Average: 111.432 | Change %: 3.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review