Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.39% |
Jun 10, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.29% |
Jun 07, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 0.68% |
Jun 06, 2024 | 13.437 | 13.437 | 13.437 | 13.437 | 0.55% |
Jun 05, 2024 | 13.364 | 13.364 | 13.364 | 13.364 | 1.67% |
Jun 04, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.77% |
May 31, 2024 | 13.043 | 13.043 | 13.043 | 13.043 | -0.16% |
May 30, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | -0.52% |
May 29, 2024 | 13.133 | 13.133 | 13.133 | 13.133 | -1.10% |
May 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.26% |
May 27, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.17% |
May 24, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.78% |
May 23, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | 1.21% |
May 22, 2024 | 13.236 | 13.236 | 13.236 | 13.236 | 0.21% |
May 21, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | -0.87% |
May 20, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.49% |
May 17, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | -0.01% |
May 16, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.83% |
May 15, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.01% |
May 14, 2024 | 13.282 | 13.282 | 13.282 | 13.282 | 0.24% |
May 13, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.30% |
Highest: 13.529 | Lowest: 13.043 | Difference: 0.486 | Average: 13.299 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review