Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10,916.660 | 10,916.660 | 10,916.660 | 10,916.660 | 0.02% |
May 15, 2024 | 10,914.660 | 10,914.660 | 10,914.660 | 10,914.660 | 0.02% |
May 14, 2024 | 10,912.840 | 10,912.840 | 10,912.840 | 10,912.840 | 0.01% |
May 13, 2024 | 10,911.440 | 10,911.440 | 10,911.440 | 10,911.440 | 0.04% |
May 10, 2024 | 10,906.950 | 10,906.950 | 10,906.950 | 10,906.950 | 0.02% |
May 09, 2024 | 10,905.140 | 10,905.140 | 10,905.140 | 10,905.140 | 0.02% |
May 08, 2024 | 10,903.480 | 10,903.480 | 10,903.480 | 10,903.480 | 0.01% |
May 07, 2024 | 10,901.990 | 10,901.990 | 10,901.990 | 10,901.990 | 0.06% |
May 03, 2024 | 10,895.560 | 10,895.560 | 10,895.560 | 10,895.560 | 0.03% |
May 02, 2024 | 10,892.820 | 10,892.820 | 10,892.820 | 10,892.820 | 0.02% |
May 01, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.07% |
Apr 30, 2024 | 10,898.696 | 10,898.696 | 10,898.696 | 10,898.696 | 0.09% |
Apr 29, 2024 | 10,888.920 | 10,888.920 | 10,888.920 | 10,888.920 | 0.04% |
Apr 26, 2024 | 10,884.230 | 10,884.230 | 10,884.230 | 10,884.230 | 0.01% |
Apr 25, 2024 | 10,883.220 | 10,883.220 | 10,883.220 | 10,883.220 | 0.02% |
Apr 24, 2024 | 10,881.550 | 10,881.550 | 10,881.550 | 10,881.550 | 0.02% |
Apr 23, 2024 | 10,879.820 | 10,879.820 | 10,879.820 | 10,879.820 | 0.01% |
Apr 22, 2024 | 10,878.390 | 10,878.390 | 10,878.390 | 10,878.390 | 0.04% |
Apr 19, 2024 | 10,873.840 | 10,873.840 | 10,873.840 | 10,873.840 | 0.01% |
Apr 18, 2024 | 10,872.480 | 10,872.480 | 10,872.480 | 10,872.480 | 0.01% |
Highest: 10,916.660 | Lowest: 10,872.480 | Difference: 44.180 | Average: 10,894.684 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review