Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | -0.24% |
May 21, 2024 | 142.950 | 142.950 | 142.950 | 142.950 | -0.17% |
May 20, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.05% |
May 17, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.01% |
May 16, 2024 | 143.110 | 143.110 | 143.110 | 143.110 | 0.36% |
May 15, 2024 | 142.600 | 142.600 | 142.600 | 142.600 | 0.59% |
May 14, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.20% |
May 13, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | 0.25% |
May 10, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.18% |
May 09, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.30% |
May 08, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.09% |
May 07, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.66% |
May 03, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.74% |
May 02, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.70% |
May 01, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.09% |
Apr 30, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.53% |
Apr 29, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.58% |
Apr 26, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.03% |
Apr 25, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.30% |
Apr 24, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.22% |
Apr 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.69% |
Highest: 143.190 | Lowest: 137.670 | Difference: 5.520 | Average: 140.358 | Change %: 4.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review