Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2,132,257 | 2,132,257 | 2,132,257 | 2,132,257 | 0.77% |
May 08, 2024 | 2,115,936 | 2,115,936 | 2,115,936 | 2,115,936 | 0.56% |
May 07, 2024 | 2,104,124 | 2,104,124 | 2,104,124 | 2,104,124 | 2.19% |
May 03, 2024 | 2,059,002 | 2,059,002 | 2,059,002 | 2,059,002 | 0.03% |
May 02, 2024 | 2,058,329 | 2,058,329 | 2,058,329 | 2,058,329 | -1.37% |
May 01, 2024 | 2,086,843 | 2,086,843 | 2,086,843 | 2,086,843 | 0.15% |
Apr 30, 2024 | 2,083,701 | 2,083,701 | 2,083,701 | 2,083,701 | -0.65% |
Apr 29, 2024 | 2,097,292 | 2,097,292 | 2,097,292 | 2,097,292 | 0.58% |
Apr 26, 2024 | 2,085,235 | 2,085,235 | 2,085,235 | 2,085,235 | 1.49% |
Apr 25, 2024 | 2,054,704 | 2,054,704 | 2,054,704 | 2,054,704 | -0.22% |
Apr 24, 2024 | 2,059,147 | 2,059,147 | 2,059,147 | 2,059,147 | -0.29% |
Apr 23, 2024 | 2,065,208 | 2,065,208 | 2,065,208 | 2,065,208 | -3.14% |
May 09, 2024 | 2,132,257 | 2,132,257 | 2,132,257 | 2,132,257 | 0.77% |
May 08, 2024 | 2,115,936 | 2,115,936 | 2,115,936 | 2,115,936 | 0.56% |
May 07, 2024 | 2,104,124 | 2,104,124 | 2,104,124 | 2,104,124 | 2.19% |
May 03, 2024 | 2,059,002 | 2,059,002 | 2,059,002 | 2,059,002 | 0.03% |
May 02, 2024 | 2,058,329 | 2,058,329 | 2,058,329 | 2,058,329 | -1.37% |
May 01, 2024 | 2,086,843 | 2,086,843 | 2,086,843 | 2,086,843 | 0.15% |
Apr 30, 2024 | 2,083,701 | 2,083,701 | 2,083,701 | 2,083,701 | -0.65% |
Apr 29, 2024 | 2,097,292 | 2,097,292 | 2,097,292 | 2,097,292 | 0.58% |
Apr 26, 2024 | 2,085,235 | 2,085,235 | 2,085,235 | 2,085,235 | 1.49% |
Apr 25, 2024 | 2,054,704 | 2,054,704 | 2,054,704 | 2,054,704 | -0.22% |
Apr 24, 2024 | 2,059,147 | 2,059,147 | 2,059,147 | 2,059,147 | -0.29% |
Apr 23, 2024 | 2,065,208 | 2,065,208 | 2,065,208 | 2,065,208 | 1.77% |
Apr 22, 2024 | 2,029,343 | 2,029,343 | 2,029,343 | 2,029,343 | 0.87% |
Apr 19, 2024 | 2,011,839 | 2,011,839 | 2,011,839 | 2,011,839 | -0.22% |
Apr 18, 2024 | 2,016,336 | 2,016,336 | 2,016,336 | 2,016,336 | 0.23% |
Apr 17, 2024 | 2,011,700 | 2,011,700 | 2,011,700 | 2,011,700 | -0.56% |
Apr 16, 2024 | 2,023,004 | 2,023,004 | 2,023,004 | 2,023,004 | -0.90% |
Apr 15, 2024 | 2,041,286 | 2,041,286 | 2,041,286 | 2,041,286 | 0.12% |
Highest: 2,132,257 | Lowest: 2,011,700 | Difference: 120,557 | Average: 2,071,236 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review