Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.57% |
May 30, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -1.19% |
May 29, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.56% |
May 28, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.11% |
May 27, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.11% |
May 24, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -1.09% |
May 23, 2024 | 18.775 | 18.775 | 18.775 | 18.775 | 0.89% |
May 22, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.43% |
May 21, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | 0.44% |
May 20, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.09% |
May 17, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | -0.02% |
May 16, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.37% |
May 15, 2024 | 18.399 | 18.399 | 18.399 | 18.399 | 0.38% |
May 14, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.06% |
May 13, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | -0.92% |
May 10, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | -0.35% |
May 09, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | -2.00% |
May 08, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.15% |
May 07, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 2.52% |
May 03, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 1.51% |
Highest: 18.955 | Lowest: 18.142 | Difference: 0.813 | Average: 18.519 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review