Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.10% |
May 15, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.38% |
May 14, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | 0.05% |
May 13, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.13% |
May 10, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.04% |
May 09, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.03% |
May 08, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.15% |
May 07, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.25% |
May 03, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.62% |
May 02, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.29% |
May 01, 2024 | 119.140 | 119.140 | 119.140 | 119.140 | 0.04% |
Apr 30, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.20% |
Apr 29, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.32% |
Apr 26, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.13% |
Apr 25, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | 0.24% |
Apr 24, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | -0.53% |
Apr 23, 2024 | 119.130 | 119.130 | 119.130 | 119.130 | 0.50% |
Apr 22, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.20% |
Apr 19, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.12% |
Apr 18, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.04% |
Highest: 121.130 | Lowest: 118.160 | Difference: 2.970 | Average: 119.619 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review