Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.70% |
Jun 06, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.03% |
Jun 05, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.20% |
Jun 04, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.34% |
Jun 03, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.57% |
May 31, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | 0.29% |
May 30, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 0.41% |
May 29, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | -0.43% |
May 28, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.32% |
May 27, 2024 | 99.260 | 99.260 | 99.260 | 99.260 | 0.04% |
May 24, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.03% |
May 23, 2024 | 99.190 | 99.190 | 99.190 | 99.190 | -0.26% |
May 22, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | -0.13% |
May 21, 2024 | 99.580 | 99.580 | 99.580 | 99.580 | 0.16% |
May 20, 2024 | 99.420 | 99.420 | 99.420 | 99.420 | -0.04% |
May 17, 2024 | 99.460 | 99.460 | 99.460 | 99.460 | -0.22% |
May 16, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.13% |
May 15, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.66% |
May 14, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.14% |
May 13, 2024 | 99.020 | 99.020 | 99.020 | 99.020 | 0.09% |
May 10, 2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.23% |
Highest: 100.310 | Lowest: 98.510 | Difference: 1.800 | Average: 99.419 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review