Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.79% |
May 28, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.26% |
May 27, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.12% |
May 24, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.17% |
May 23, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.06% |
May 22, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.08% |
May 21, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 17, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.15% |
May 16, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 1.02% |
May 14, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.23% |
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -1.11% |
May 29, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.79% |
May 28, 2024 | 6.552 | 6.552 | 6.552 | 6.552 | -0.26% |
May 27, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | 0.12% |
May 24, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.17% |
May 23, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.06% |
May 22, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.08% |
May 21, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 17, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.15% |
May 16, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 1.02% |
May 14, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.23% |
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.12% |
May 03, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.90% |
Highest: 6.569 | Lowest: 6.363 | Difference: 0.206 | Average: 6.516 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review