Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 99,203 | 99,203 | 99,203 | 99,203 | 1.27% |
May 29, 2024 | 97,961 | 97,961 | 97,961 | 97,961 | -1.06% |
May 28, 2024 | 99,009 | 99,009 | 99,009 | 99,009 | -0.46% |
May 27, 2024 | 99,462 | 99,462 | 99,462 | 99,462 | 0.17% |
May 24, 2024 | 99,291 | 99,291 | 99,291 | 99,291 | -0.03% |
May 23, 2024 | 99,320 | 99,320 | 99,320 | 99,320 | -1.83% |
May 22, 2024 | 101,175 | 101,175 | 101,175 | 101,175 | -0.67% |
May 21, 2024 | 101,852 | 101,852 | 101,852 | 101,852 | -0.19% |
May 20, 2024 | 102,048 | 102,048 | 102,048 | 102,048 | -0.50% |
May 17, 2024 | 102,564 | 102,564 | 102,564 | 102,564 | -0.07% |
May 16, 2024 | 102,635 | 102,635 | 102,635 | 102,635 | 0.19% |
May 15, 2024 | 102,439 | 102,439 | 102,439 | 102,439 | 1.21% |
May 14, 2024 | 101,210 | 101,210 | 101,210 | 101,210 | 0.53% |
May 13, 2024 | 100,679 | 100,679 | 100,679 | 100,679 | 0.44% |
May 10, 2024 | 100,242 | 100,242 | 100,242 | 100,242 | -0.27% |
May 09, 2024 | 100,518 | 100,518 | 100,518 | 100,518 | 1.41% |
May 08, 2024 | 99,119 | 99,119 | 99,119 | 99,119 | -0.90% |
May 07, 2024 | 100,022 | 100,022 | 100,022 | 100,022 | 1.14% |
May 03, 2024 | 98,890 | 98,890 | 98,890 | 98,890 | 0.95% |
May 02, 2024 | 97,957 | 97,957 | 97,957 | 97,957 | 1.53% |
May 01, 2024 | 96,479 | 96,479 | 96,479 | 96,479 | -0.16% |
Highest: 102,635 | Lowest: 96,479 | Difference: 6,156 | Average: 100,099 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review