Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.33% |
May 29, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | -1.43% |
May 28, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -0.67% |
May 27, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.45% |
May 24, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.20% |
May 23, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.65% |
May 22, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.46% |
May 21, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.40% |
May 20, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -0.18% |
May 17, 2024 | 98.600 | 98.600 | 98.600 | 98.600 | -0.78% |
May 16, 2024 | 99.380 | 99.380 | 99.380 | 99.380 | -0.46% |
May 15, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 1.80% |
May 14, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | -0.56% |
May 13, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.10% |
May 10, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.32% |
May 09, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -0.75% |
May 08, 2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.61% |
May 07, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 1.17% |
May 03, 2024 | 99.040 | 99.040 | 99.040 | 99.040 | 0.51% |
May 02, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | 0.66% |
Highest: 100.200 | Lowest: 96.300 | Difference: 3.900 | Average: 98.472 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review