Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.33% |
May 29, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | -1.42% |
May 28, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | -0.67% |
May 27, 2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.44% |
May 24, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.21% |
May 23, 2024 | 99.200 | 99.200 | 99.200 | 99.200 | -0.66% |
May 22, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | -0.45% |
May 21, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.39% |
May 20, 2024 | 99.920 | 99.920 | 99.920 | 99.920 | -0.18% |
May 17, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.78% |
May 16, 2024 | 100.890 | 100.890 | 100.890 | 100.890 | -0.45% |
May 15, 2024 | 101.350 | 101.350 | 101.350 | 101.350 | 1.80% |
May 14, 2024 | 99.560 | 99.560 | 99.560 | 99.560 | -0.56% |
May 13, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.11% |
May 10, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.33% |
May 09, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.75% |
May 08, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -0.61% |
May 07, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | 1.17% |
May 03, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.51% |
May 02, 2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.66% |
May 01, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.01% |
Highest: 101.720 | Lowest: 97.770 | Difference: 3.950 | Average: 99.939 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review