Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
May 29, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.27% |
May 28, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -1.64% |
May 24, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.85% |
May 23, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.75% |
May 22, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.03% |
May 21, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.47% |
May 20, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.07% |
May 17, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | -0.26% |
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.79% |
May 15, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 1.31% |
May 14, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 1.63% |
May 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
May 29, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.27% |
May 28, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -1.64% |
May 24, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.85% |
May 23, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.75% |
May 22, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.03% |
May 21, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.47% |
May 20, 2024 | 19.726 | 19.726 | 19.726 | 19.726 | 0.07% |
May 17, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | -0.26% |
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.79% |
May 15, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 1.31% |
May 14, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.94% |
May 13, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.48% |
May 10, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.50% |
May 09, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.91% |
May 08, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.28% |
May 07, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 1.70% |
May 03, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.15% |
Highest: 19.922 | Lowest: 18.928 | Difference: 0.994 | Average: 19.603 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review