Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.05% |
May 24, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 0.38% |
May 23, 2024 | 135.050 | 135.050 | 135.050 | 135.050 | -0.54% |
May 22, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.71% |
May 21, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.17% |
May 20, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | 0.15% |
May 17, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.01% |
May 16, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.30% |
May 15, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.30% |
May 14, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.48% |
May 13, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.26% |
May 10, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.21% |
May 09, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | 0.63% |
May 08, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.28% |
May 07, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 1.11% |
May 03, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 0.31% |
May 02, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 1.00% |
May 01, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.19% |
Apr 30, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.86% |
Apr 29, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.26% |
Highest: 137.220 | Lowest: 132.100 | Difference: 5.120 | Average: 135.487 | Change %: 1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review