Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 175.172 | 175.172 | 175.172 | 175.172 | -0.10% |
May 29, 2024 | 175.348 | 175.348 | 175.348 | 175.348 | -0.85% |
May 28, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | -0.37% |
May 27, 2024 | 177.514 | 177.514 | 177.514 | 177.514 | -0.16% |
May 24, 2024 | 177.792 | 177.792 | 177.792 | 177.792 | -0.56% |
May 23, 2024 | 178.796 | 178.796 | 178.796 | 178.796 | -0.69% |
May 22, 2024 | 180.039 | 180.039 | 180.039 | 180.039 | 0.40% |
May 21, 2024 | 179.320 | 179.320 | 179.320 | 179.320 | 0.14% |
May 17, 2024 | 179.068 | 179.068 | 179.068 | 179.068 | -0.16% |
May 16, 2024 | 179.346 | 179.346 | 179.346 | 179.346 | 0.17% |
May 15, 2024 | 179.034 | 179.034 | 179.034 | 179.034 | -0.01% |
May 14, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | -0.41% |
May 13, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -0.09% |
May 10, 2024 | 179.964 | 179.964 | 179.964 | 179.964 | 1.50% |
May 08, 2024 | 177.308 | 177.308 | 177.308 | 177.308 | 0.24% |
May 07, 2024 | 176.891 | 176.891 | 176.891 | 176.891 | 0.71% |
May 06, 2024 | 175.638 | 175.638 | 175.638 | 175.638 | 0.09% |
May 03, 2024 | 175.487 | 175.487 | 175.487 | 175.487 | 0.25% |
May 02, 2024 | 175.052 | 175.052 | 175.052 | 175.052 | -1.17% |
Highest: 180.039 | Lowest: 175.052 | Difference: 4.987 | Average: 177.762 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review