Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 222.003 | 222.003 | 222.003 | 222.003 | 0.45% |
May 09, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | -0.10% |
May 08, 2024 | 221.226 | 221.226 | 221.226 | 221.226 | -2.11% |
May 07, 2024 | 225.993 | 225.993 | 225.993 | 225.993 | 0.38% |
May 06, 2024 | 225.139 | 225.139 | 225.139 | 225.139 | -0.81% |
May 03, 2024 | 226.973 | 226.973 | 226.973 | 226.973 | 0.03% |
May 02, 2024 | 226.908 | 226.908 | 226.908 | 226.908 | 2.25% |
May 01, 2024 | 221.923 | 221.923 | 221.923 | 221.923 | -0.60% |
Apr 30, 2024 | 223.268 | 223.268 | 223.268 | 223.268 | 2.03% |
Apr 29, 2024 | 218.819 | 218.819 | 218.819 | 218.819 | 0.07% |
Apr 26, 2024 | 218.659 | 218.659 | 218.659 | 218.659 | 0.04% |
Apr 25, 2024 | 218.581 | 218.581 | 218.581 | 218.581 | -2.42% |
Apr 24, 2024 | 223.992 | 223.992 | 223.992 | 223.992 | 1.85% |
Apr 23, 2024 | 219.918 | 219.918 | 219.918 | 219.918 | -0.36% |
Apr 22, 2024 | 220.712 | 220.712 | 220.712 | 220.712 | 1.46% |
Apr 19, 2024 | 217.529 | 217.529 | 217.529 | 217.529 | -2.07% |
Apr 18, 2024 | 222.133 | 222.133 | 222.133 | 222.133 | 0.24% |
Apr 17, 2024 | 221.606 | 221.606 | 221.606 | 221.606 | -1.37% |
Apr 16, 2024 | 224.679 | 224.679 | 224.679 | 224.679 | -2.17% |
Apr 15, 2024 | 229.658 | 229.658 | 229.658 | 229.658 | -1.15% |
Apr 12, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 1.34% |
Apr 11, 2024 | 229.249 | 229.249 | 229.249 | 229.249 | 0.23% |
Highest: 232.330 | Lowest: 217.529 | Difference: 14.801 | Average: 223.286 | Change %: -2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review